0G

0G · 美元计价

$0.1982

≈ ￥1.3081

-2.32% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2029

24H 成交量

$105.52万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
297	BICOBiconomy	$0.01664	$0.01785	$0.01537	$56.45万	$1,586.12万	7.22%
90	HUMAHuma Finance	$0.02716	$0.02855	$0.02444	$376.70万	$4,707.88万	4.26%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.81万	$1,924.85万	0.81%
682	RPLRocket Pool	$1.507	$1.52	$1.47	$4.20万	$3,389.86万	1.14%
437	PLTRBPLTRB	$194.71	$199.25	$193.35	$28.93万	—	-1.99%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
317	ORCAOrca	$1.701	$1.71	$1.65	$52.50万	$1.02亿	2.47%
279	ACEFusionist	$0.1481	$0.1504	$0.143	$62.80万	$1,642.92万	1.93%
347	MANADecentraland	$0.0797	$0.0813	$0.0777	$44.80万	$1.54亿	1.92%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
555	LPTLivepeer	$1.523	$1.55	$1.49	$16.30万	$7,446.77万	-0.20%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
260	MOVRMoonriver	$1.121	$1.16	$1.10	$68.62万	$1,411.48万	-3.11%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
438	ILVIlluvium	$3.09	$3.14	$2.96	$28.87万	$2,534.96万	-0.32%