Biconomy

BICO · 美元计价

$0.01568

≈ ￥0.103488

4.19% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01505

24H 成交量

$31.95万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
418	BICOBiconomy	$0.01568	$0.0158	$0.01475	$31.95万	$1,497.52万	4.19%
39	HUMAHuma Finance	$0.0283	$0.02866	$0.0244	$1,088.63万	$4,674.17万	11.90%
674	LQTYLiquity	$0.1987	$0.2003	$0.1915	$4.33万	$1,935.22万	1.90%
677	RPLRocket Pool	$1.509	$1.51	$1.44	$3.89万	$3,406.27万	3.00%
439	PLTRBPLTRB	$198.41	$201.58	$197.03	$29.13万	—	0.41%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
348	ORCAOrca	$1.681	$1.69	$1.64	$42.47万	$1.01亿	1.82%
231	ACEFusionist	$0.1463	$0.1474	$0.1403	$78.50万	$1,630.42万	2.24%
331	MANADecentraland	$0.0796	$0.08	$0.0764	$46.03万	$1.53亿	2.84%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
490	LPTLivepeer	$1.523	$1.54	$1.48	$21.37万	$7,523.30万	1.53%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
224	MOVRMoonriver	$1.14	$1.17	$1.08	$82.43万	$1,399.50万	3.35%
317	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.64万	$1,603.76万	-0.62%
479	ILVIlluvium	$3.08	$3.14	$2.96	$22.41万	$2,553.34万	1.65%