1000SATS

1000SATS · 美元计价

$0.0000094

≈ ￥0.00006204

-5.91% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.00001033

24H 最低

$0.00000861

今日开盘

$0.00000999

24H 成交量

$70.26万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.70万	$1,765.16万	-3.18%
139	HUMAHuma Finance	$0.02864	$0.03004	$0.02725	$324.79万	$4,999.77万	-0.35%
580	LQTYLiquity	$0.1866	$0.1983	$0.1708	$24.22万	$1,946.95万	-2.05%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ORCAOrca	$1.628	$1.71	$1.50	$130.30万	$1.04亿	-0.49%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.98万	$1,662.12万	-9.02%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.16万	$1.55亿	-5.11%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
446	LPTLivepeer	$1.426	$1.56	$1.34	$49.10万	$7,654.87万	-3.84%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
243	MOVRMoonriver	$1.059	$1.12	$0.968	$130.22万	$1,394.04万	-3.64%
456	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$47.65万	$1,711.09万	1.13%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.03万	$2,575.08万	-3.33%