Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.85

≈ ￥487.41

-5.86% (-$4.60)

更新于 2026-10-30 12:05:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.45

24H 成交量

$117.60万

流通市值

$827.98万

24H 涨跌额

(-$4.60)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
170	BICOBiconomy	$0.01581	$0.01815	$0.01489	$218.44万	$1,765.16万	-3.01%
127	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$378.82万	$4,999.77万	2.75%
577	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.91万	$1,946.95万	-6.10%
632	RPLRocket Pool	$1.422	$1.54	$1.36	$15.79万	$3,506.44万	-2.34%
448	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.65万	—	-0.67%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ORCAOrca	$1.611	$1.71	$1.50	$130.09万	$1.04亿	-1.29%
226	ACEFusionist	$0.1317	$0.1478	$0.1247	$146.86万	$1,662.12万	-8.29%
278	MANADecentraland	$0.0694	$0.0798	$0.0682	$99.26万	$1.55亿	-9.04%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
456	LPTLivepeer	$1.394	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
251	MOVRMoonriver	$1.023	$1.12	$0.968	$120.19万	$1,394.04万	-5.10%
546	AGLDAdventure Gold	$0.1754	$0.1866	$0.1698	$28.61万	$1,711.09万	0.17%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.31万	$2,575.08万	-5.02%