Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.72

≈ ￥2288.35

0.97% ($3.33)

更新于 2026-10-28 14:35:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.39

24H 成交量

$169.72万

流通市值

$546.07万

24H 涨跌额

($3.33)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
426	BICOBiconomy	$0.01565	$0.0158	$0.01475	$30.70万	$1,497.52万	5.53%
36	HUMAHuma Finance	$0.02733	$0.02866	$0.0244	$1,125.59万	$4,674.17万	11.46%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.38万	$1,935.22万	1.85%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.77%
432	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.30%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
345	ORCAOrca	$1.679	$1.69	$1.64	$41.58万	$1.01亿	1.57%
231	ACEFusionist	$0.147	$0.1474	$0.1403	$77.63万	$1,630.42万	2.87%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.41万	$1.53亿	2.72%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
488	LPTLivepeer	$1.521	$1.54	$1.48	$21.39万	$7,523.30万	0.86%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
211	MOVRMoonriver	$1.153	$1.17	$1.08	$87.40万	$1,399.50万	4.63%
312	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.39万	$1,603.76万	-0.39%
594	ILVIlluvium	$3.11	$3.14	$3.00	$12.72万	$2,553.34万	2.30%