Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
132	BICOBiconomy	$0.01649	$0.01824	$0.01551	$206.74万	$1,701.89万	4.50%
109	HUMAHuma Finance	$0.02784	$0.02855	$0.02589	$283.21万	$4,720.15万	6.50%
653	LQTYLiquity	$0.1917	$0.201	$0.1899	$8.33万	$1,955.92万	-3.33%
651	RPLRocket Pool	$1.473	$1.53	$1.44	$8.67万	$3,465.15万	-1.80%
392	PLTRBPLTRB	$195.81	$199.25	$193.35	$36.98万	—	-1.11%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
296	ORCAOrca	$1.654	$1.73	$1.63	$59.68万	$1.04亿	-1.84%
293	ACEFusionist	$0.1446	$0.1504	$0.1411	$62.44万	$1,670.15万	-1.36%
363	MANADecentraland	$0.0766	$0.0813	$0.0759	$41.20万	$1.56亿	-3.53%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
573	LPTLivepeer	$1.478	$1.55	$1.46	$16.23万	$7,538.60万	-2.89%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
271	MOVRMoonriver	$1.082	$1.16	$1.07	$67.90万	$1,393.42万	-5.00%
611	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.47万	$1,661.39万	-1.08%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%