Aevo

AEVO · 美元计价

$0.02221

≈ ￥0.146586

1.37% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.02236

24H 最低

$0.02164

今日开盘

$0.02191

24H 成交量

$7.52万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
379	BICOBiconomy	$0.0166	$0.01665	$0.01537	$37.06万	$1,586.12万	6.96%
86	HUMAHuma Finance	$0.02705	$0.02855	$0.02444	$393.49万	$4,707.88万	2.42%
674	LQTYLiquity	$0.1986	$0.2003	$0.1936	$4.58万	$1,924.85万	0.76%
679	RPLRocket Pool	$1.507	$1.51	$1.47	$3.89万	$3,389.86万	1.14%
463	PLTRBPLTRB	$194.93	$199.58	$193.35	$24.32万	—	-2.21%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
326	ORCAOrca	$1.684	$1.70	$1.65	$47.83万	$1.02亿	0.66%
288	ACEFusionist	$0.1476	$0.1479	$0.143	$56.68万	$1,642.92万	2.43%
358	MANADecentraland	$0.0802	$0.0803	$0.0777	$40.44万	$1.54亿	2.82%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
557	LPTLivepeer	$1.527	$1.54	$1.49	$15.27万	$7,446.77万	0.46%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
245	MOVRMoonriver	$1.112	$1.16	$1.10	$72.23万	$1,411.48万	-3.14%
555	AGLDAdventure Gold	$0.1786	$0.1802	$0.1733	$15.48万	$1,642.22万	3.00%
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.03万	$2,534.96万	0.00%