Applied Materials (bStocks Tok

AMATB · 美元计价

$402.98

≈ ￥2659.67

4.77% ($18.33)

更新于 2026-10-28 13:20:02

24H 最高

$403.34

24H 最低

$381.33

今日开盘

$384.65

24H 成交量

$10.48万

流通市值

$908.06万

24H 涨跌额

($18.33)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
428	BICOBiconomy	$0.01578	$0.0158	$0.01475	$30.47万	$1,497.52万	6.05%
36	HUMAHuma Finance	$0.02668	$0.02866	$0.02398	$1,173.19万	$4,674.17万	9.66%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.45万	$1,935.22万	1.43%
676	RPLRocket Pool	$1.501	$1.51	$1.44	$3.89万	$3,406.27万	1.83%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	0.05%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.26万	$1.01亿	1.63%
241	ACEFusionist	$0.1469	$0.1472	$0.1403	$74.65万	$1,630.42万	3.09%
318	MANADecentraland	$0.0792	$0.08	$0.0764	$48.99万	$1.53亿	2.59%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
497	LPTLivepeer	$1.522	$1.54	$1.48	$20.38万	$7,523.30万	0.86%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
203	MOVRMoonriver	$1.14	$1.17	$1.08	$89.78万	$1,399.50万	3.73%
309	AGLDAdventure Gold	$0.1781	$0.1841	$0.1705	$52.09万	$1,603.76万	0.96%
595	ILVIlluvium	$3.12	$3.14	$3.00	$12.31万	$2,553.34万	2.63%