Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

1.51% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00398

24H 成交量

$20.85万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
414	BICOBiconomy	$0.01571	$0.0158	$0.0148	$32.42万	$1,497.52万	6.15%
39	HUMAHuma Finance	$0.02769	$0.02866	$0.0244	$1,034.33万	$4,674.17万	4.81%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.81万	$1,935.22万	3.34%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.80万	$3,406.27万	4.01%
437	PLTRBPLTRB	$198.33	$201.58	$197.03	$28.63万	—	0.34%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
332	ORCAOrca	$1.682	$1.69	$1.64	$44.67万	$1.01亿	2.44%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.03万	$1,630.42万	3.24%
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.47万	$1.53亿	4.06%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
497	LPTLivepeer	$1.523	$1.54	$1.48	$20.50万	$7,523.30万	2.56%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
211	MOVRMoonriver	$1.134	$1.17	$1.08	$88.66万	$1,399.50万	3.75%
456	AGLDAdventure Gold	$0.1802	$0.1802	$0.1705	$26.03万	$1,603.76万	4.40%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.68万	$2,553.34万	3.33%