Api3

API3 · 美元计价

$0.2615

≈ ￥1.7259

5.87% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
427	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.64万	$1,497.52万	5.24%
36	HUMAHuma Finance	$0.02685	$0.02866	$0.02414	$1,148.77万	$4,674.17万	6.04%
673	LQTYLiquity	$0.1977	$0.2003	$0.1915	$4.40万	$1,935.22万	1.18%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	1.76%
430	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.02万	—	0.09%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
355	ORCAOrca	$1.677	$1.69	$1.64	$40.25万	$1.01亿	1.02%
235	ACEFusionist	$0.1468	$0.1472	$0.1403	$76.64万	$1,630.42万	2.59%
328	MANADecentraland	$0.0791	$0.08	$0.0764	$45.25万	$1.53亿	2.20%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
491	LPTLivepeer	$1.518	$1.54	$1.48	$21.11万	$7,523.30万	0.40%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
202	MOVRMoonriver	$1.155	$1.17	$1.08	$89.75万	$1,399.50万	3.59%
311	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$50.99万	$1,603.76万	-1.17%
597	ILVIlluvium	$3.11	$3.14	$3.00	$12.29万	$2,553.34万	1.97%