阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	BICOBiconomy	$0.01592	$0.016	$0.01537	$34.26万	$1,586.12万	2.31%
76	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$482.39万	$4,707.88万	1.12%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.14万	$1,924.85万	-1.21%
684	RPLRocket Pool	$1.482	$1.51	$1.47	$3.25万	$3,389.86万	-0.40%
435	PLTRBPLTRB	$194.38	$200.62	$193.64	$28.05万	—	-2.80%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
339	ORCAOrca	$1.668	$1.70	$1.65	$43.72万	$1.02亿	0.12%
292	ACEFusionist	$0.1451	$0.1474	$0.1426	$54.06万	$1,642.92万	1.61%
396	MANADecentraland	$0.0789	$0.08	$0.0777	$33.91万	$1.54亿	1.02%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
563	LPTLivepeer	$1.5	$1.54	$1.49	$14.12万	$7,446.77万	-0.86%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
221	MOVRMoonriver	$1.122	$1.17	$1.10	$80.39万	$1,411.48万	-0.62%
550	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.89万	$1,642.22万	2.01%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.38万	$2,534.96万	-0.65%