ARK

ARK · 美元计价

$0.1691

≈ ￥1.1161

7.30% ($0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.175

24H 最低

$0.1574

今日开盘

$0.1576

24H 成交量

$112.69万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
381	BICOBiconomy	$0.01568	$0.0158	$0.01513	$36.55万	$1,497.52万	3.16%
67	HUMAHuma Finance	$0.027	$0.02855	$0.02444	$583.91万	$4,674.17万	4.81%
679	LQTYLiquity	$0.1945	$0.2003	$0.1944	$4.08万	$1,935.22万	-0.61%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.53万	$3,406.27万	-0.07%
446	PLTRBPLTRB	$195.33	$201.58	$193.64	$27.92万	—	-1.16%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
325	ORCAOrca	$1.667	$1.70	$1.65	$47.12万	$1.01亿	1.09%
271	ACEFusionist	$0.1435	$0.1474	$0.141	$63.52万	$1,630.42万	1.20%
362	MANADecentraland	$0.0779	$0.08	$0.0774	$39.37万	$1.53亿	0.26%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
505	LPTLivepeer	$1.494	$1.54	$1.49	$19.90万	$7,523.30万	-0.73%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
220	MOVRMoonriver	$1.11	$1.17	$1.11	$85.29万	$1,399.50万	-0.27%
529	AGLDAdventure Gold	$0.1758	$0.1802	$0.1722	$17.43万	$1,603.76万	1.80%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.35万	$2,553.34万	0.00%