Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 20:15:07

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
397	BICOBiconomy	$0.0156	$0.0158	$0.01492	$35.13万	$1,497.52万	4.49%
56	HUMAHuma Finance	$0.02717	$0.02866	$0.02444	$782.64万	$4,674.17万	-2.93%
678	LQTYLiquity	$0.196	$0.2003	$0.1937	$3.77万	$1,935.22万	1.19%
679	RPLRocket Pool	$1.483	$1.51	$1.46	$3.71万	$3,406.27万	1.37%
460	PLTRBPLTRB	$197.82	$201.58	$197.03	$25.80万	—	-0.45%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
337	ORCAOrca	$1.681	$1.70	$1.64	$44.62万	$1.01亿	1.39%
255	ACEFusionist	$0.1455	$0.1474	$0.1403	$69.02万	$1,630.42万	3.12%
338	MANADecentraland	$0.0784	$0.08	$0.0772	$44.27万	$1.53亿	1.29%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	LPTLivepeer	$1.505	$1.54	$1.50	$19.97万	$7,523.30万	0.20%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
220	MOVRMoonriver	$1.113	$1.17	$1.08	$86.13万	$1,399.50万	2.77%
522	AGLDAdventure Gold	$0.1775	$0.1802	$0.1708	$17.94万	$1,603.76万	2.66%
455	ILVIlluvium	$3.08	$3.14	$2.96	$26.30万	$2,553.34万	1.99%