Band

BAND · 美元计价

$0.2182

≈ ￥1.4401

8.40% ($0.02)

更新于 2026-10-28 19:40:02

24H 最高

$0.2185

24H 最低

$0.2004

今日开盘

$0.2013

24H 成交量

$10.59万

流通市值

$3,822.62万

24H 涨跌额

($0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
412	BICOBiconomy	$0.01575	$0.0158	$0.01487	$32.58万	$1,497.52万	5.14%
51	HUMAHuma Finance	$0.02756	$0.02866	$0.02444	$850.57万	$4,674.17万	2.80%
677	LQTYLiquity	$0.1988	$0.2003	$0.1933	$3.68万	$1,935.22万	2.58%
678	RPLRocket Pool	$1.498	$1.51	$1.46	$3.62万	$3,406.27万	2.53%
449	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.33%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
334	ORCAOrca	$1.694	$1.70	$1.64	$44.12万	$1.01亿	2.23%
256	ACEFusionist	$0.1463	$0.1474	$0.1403	$68.82万	$1,630.42万	3.47%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.19万	$1.53亿	2.98%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
498	LPTLivepeer	$1.52	$1.54	$1.49	$19.89万	$7,523.30万	1.33%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
218	MOVRMoonriver	$1.126	$1.17	$1.08	$84.88万	$1,399.50万	4.07%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.25万	$1,603.76万	3.39%
460	ILVIlluvium	$3.11	$3.14	$2.96	$25.79万	$2,553.34万	2.98%