FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-3.63% (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高

$0.25

24H 最低

$0.225

今日开盘

$0.248

24H 成交量

$24.44万

流通市值

$719.37万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
178	BICOBiconomy	$0.01606	$0.01815	$0.01489	$209.39万	$1,765.16万	-0.99%
134	HUMAHuma Finance	$0.0288	$0.03004	$0.02725	$345.87万	$4,999.77万	1.30%
573	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.10%
626	RPLRocket Pool	$1.488	$1.54	$1.36	$17.05万	$3,506.44万	1.78%
476	PLTRBPLTRB	$193.53	$199.95	$190.83	$42.18万	—	-1.63%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
409	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
248	ORCAOrca	$1.635	$1.71	$1.50	$126.88万	$1.04亿	-0.06%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.82万	$1,662.12万	-6.24%
260	MANADecentraland	$0.0716	$0.0798	$0.0682	$111.24万	$1.55亿	-5.67%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
443	LPTLivepeer	$1.424	$1.56	$1.34	$49.20万	$7,654.87万	-2.80%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.31万	$2,575.08万	-3.34%