Bancor Network

BNT · 美元计价

$0.2999

≈ ￥1.9793

1.90% ($0.01)

更新于 2026-10-28 19:20:01

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.2943

24H 成交量

$3.83万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
414	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.72万	$1,497.52万	4.87%
43	HUMAHuma Finance	$0.02691	$0.02866	$0.0244	$940.47万	$4,674.17万	7.25%
679	LQTYLiquity	$0.198	$0.2003	$0.1933	$3.57万	$1,935.22万	2.11%
678	RPLRocket Pool	$1.495	$1.51	$1.46	$3.68万	$3,406.27万	2.26%
450	PLTRBPLTRB	$197.51	$201.58	$197.03	$26.97万	—	-0.50%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
334	ORCAOrca	$1.675	$1.69	$1.64	$44.37万	$1.01亿	1.45%
253	ACEFusionist	$0.1455	$0.1474	$0.1403	$68.90万	$1,630.42万	2.54%
338	MANADecentraland	$0.0792	$0.08	$0.0771	$42.94万	$1.53亿	2.46%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
499	LPTLivepeer	$1.517	$1.54	$1.49	$20.05万	$7,523.30万	0.86%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
219	MOVRMoonriver	$1.119	$1.17	$1.08	$85.25万	$1,399.50万	3.04%
514	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.39万	$1,603.76万	3.11%
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.42万	$2,553.34万	2.31%