BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 19:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
411	BICOBiconomy	$0.01575	$0.0158	$0.01487	$33.13万	$1,497.52万	4.93%
41	HUMAHuma Finance	$0.0269	$0.02866	$0.0244	$997.52万	$4,674.17万	0.07%
677	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.66万	$1,935.22万	2.00%
676	RPLRocket Pool	$1.498	$1.51	$1.46	$3.69万	$3,406.27万	2.18%
442	PLTRBPLTRB	$198.38	$201.58	$197.03	$27.80万	—	-0.03%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
333	ORCAOrca	$1.687	$1.69	$1.64	$44.00万	$1.01亿	1.93%
253	ACEFusionist	$0.146	$0.1474	$0.1403	$71.15万	$1,630.42万	2.96%
340	MANADecentraland	$0.0793	$0.08	$0.0771	$42.66万	$1.53亿	2.72%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
499	LPTLivepeer	$1.519	$1.54	$1.49	$20.22万	$7,523.30万	1.20%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
213	MOVRMoonriver	$1.126	$1.17	$1.08	$87.86万	$1,399.50万	3.02%
488	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$21.44万	$1,603.76万	4.66%
460	ILVIlluvium	$3.13	$3.14	$2.96	$25.07万	$2,553.34万	2.96%