ChainGPT

CGPT · 美元计价

$0.0191

≈ ￥0.12606

0.00% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.0194

24H 最低

$0.01788

今日开盘

$0.0191

24H 成交量

$31.97万

流通市值

$1,728.24万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
303	BICOBiconomy	$0.01607	$0.017	$0.01584	$49.41万	$1,639.72万	-2.96%
203	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.24万	$4,986.04万	-4.01%
453	LQTYLiquity	$0.1985	$0.2007	$0.1844	$26.74万	$1,848.58万	5.70%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
410	PLTRBPLTRB	$185.37	$187.96	$183.47	$32.51万	—	-0.97%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
262	ORCAOrca	$1.522	$1.64	$1.50	$60.83万	$9,739.73万	-6.51%
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%
316	MANADecentraland	$0.0743	$0.075	$0.0721	$46.21万	$1.43亿	1.36%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
509	LPTLivepeer	$1.431	$1.45	$1.40	$19.72万	$7,106.61万	0.56%
607	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	MOVRMoonriver	$1.052	$1.07	$1.02	$43.95万	$1,298.90万	0.86%
261	AGLDAdventure Gold	$0.1868	$0.1932	$0.174	$61.36万	$1,626.19万	5.06%
280	ILVIlluvium	$3.15	$3.16	$2.89	$55.77万	$2,430.97万	7.51%