CRMB

CRMB · 美元计价

$230.07

≈ ￥1518.46

-0.45% (-$1.03)

更新于 2026-10-30 14:50:03

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.1

24H 成交量

$2.09万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.12万	$1,765.16万	-0.31%
131	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$351.92万	$4,999.77万	1.66%
573	LQTYLiquity	$0.1852	$0.1983	$0.1708	$24.41万	$1,946.95万	-2.83%
626	RPLRocket Pool	$1.48	$1.54	$1.36	$16.86万	$3,506.44万	0.75%
476	PLTRBPLTRB	$193.45	$199.95	$190.83	$42.37万	—	-1.58%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
220	ACEFusionist	$0.1336	$0.1478	$0.1247	$155.28万	$1,662.12万	-6.70%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
441	LPTLivepeer	$1.421	$1.56	$1.34	$49.16万	$7,654.87万	-3.40%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$123.78万	$1,394.04万	-3.58%
485	AGLDAdventure Gold	$0.1691	$0.1866	$0.1632	$41.01万	$1,711.09万	-2.70%
533	ILVIlluvium	$2.87	$3.13	$2.73	$32.02万	$2,575.08万	-4.33%