CYBER

CYBER · 美元计价

$0.278

≈ ￥1.8348

-7.64% (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.301

24H 成交量

$56.76万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$295.26万	$1,765.16万	-8.92%
111	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$372.14万	$4,999.77万	4.03%
580	LQTYLiquity	$0.1828	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.44%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.41万	$3,506.44万	-6.41%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
352	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
235	ORCAOrca	$1.58	$1.73	$1.55	$105.16万	$1.04亿	-8.46%
242	ACEFusionist	$0.1359	$0.148	$0.1307	$99.78万	$1,662.12万	-7.80%
336	MANADecentraland	$0.0733	$0.0798	$0.0711	$62.09万	$1.55亿	-7.80%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
448	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
526	LPTLivepeer	$1.438	$1.56	$1.40	$28.70万	$7,654.87万	-5.77%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
240	MOVRMoonriver	$1.032	$1.12	$0.987	$100.51万	$1,394.04万	-7.36%
560	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$22.06万	$1,711.09万	-0.17%
575	ILVIlluvium	$2.9	$3.13	$2.84	$20.30万	$2,575.08万	-6.45%