Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.78

≈ ￥348.348

7.67% ($3.76)

更新于 2026-10-28 14:40:02

24H 最高

$52.92

24H 最低

$48.80

今日开盘

$49.02

24H 成交量

$196.41万

流通市值

$2,087.73万

24H 涨跌额

($3.76)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
425	BICOBiconomy	$0.01564	$0.0158	$0.01475	$30.83万	$1,497.52万	5.46%
36	HUMAHuma Finance	$0.02739	$0.02866	$0.0244	$1,123.19万	$4,674.17万	8.35%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.38万	$1,935.22万	1.69%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.83%
436	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.29万	—	0.21%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
345	ORCAOrca	$1.677	$1.69	$1.64	$41.64万	$1.01亿	1.33%
231	ACEFusionist	$0.147	$0.1474	$0.1403	$77.62万	$1,630.42万	2.94%
328	MANADecentraland	$0.0793	$0.08	$0.0764	$45.68万	$1.53亿	2.72%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
486	LPTLivepeer	$1.521	$1.54	$1.48	$21.38万	$7,523.30万	0.93%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
212	MOVRMoonriver	$1.152	$1.17	$1.08	$86.57万	$1,399.50万	4.54%
314	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.22万	$1,603.76万	-0.51%
594	ILVIlluvium	$3.11	$3.14	$3.00	$12.62万	$2,553.34万	2.64%