EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 09:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
140	BICOBiconomy	$0.01758	$0.01824	$0.01551	$165.61万	$1,701.89万	11.76%
98	HUMAHuma Finance	$0.02742	$0.02855	$0.02458	$326.23万	$4,720.15万	10.43%
672	LQTYLiquity	$0.1968	$0.201	$0.1936	$5.49万	$1,955.92万	-1.30%
680	RPLRocket Pool	$1.493	$1.53	$1.47	$4.32万	$3,465.15万	-0.20%
420	PLTRBPLTRB	$195.62	$199.25	$193.35	$32.02万	—	-1.53%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
295	ORCAOrca	$1.693	$1.73	$1.65	$56.69万	$1.04亿	1.74%
280	ACEFusionist	$0.1474	$0.1504	$0.143	$60.80万	$1,670.15万	1.31%
375	MANADecentraland	$0.0787	$0.0813	$0.0777	$39.02万	$1.56亿	-0.38%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
550	LPTLivepeer	$1.514	$1.55	$1.49	$16.78万	$7,538.60万	-0.72%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
263	MOVRMoonriver	$1.105	$1.16	$1.10	$66.43万	$1,393.42万	-2.81%
611	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.35万	$1,661.39万	1.31%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.40万	$2,592.33万	-0.32%