iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.47

≈ ￥1019.5

-4.18% (-$6.73)

更新于 2026-10-30 18:25:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.2

24H 成交量

$208.51万

流通市值

$1,097.54万

24H 涨跌额

(-$6.73)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$199.82万	$1,765.16万	-3.42%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.60万	$4,999.77万	1.45%
582	LQTYLiquity	$0.1857	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.16%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
487	PLTRBPLTRB	$193.94	$199.95	$190.83	$41.43万	—	-2.05%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.50万	$1.04亿	0.00%
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.79万	$1.55亿	-4.34%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.97万	$7,654.87万	-3.44%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.46万	$1,394.04万	-2.57%
456	AGLDAdventure Gold	$0.1795	$0.1866	$0.1632	$47.88万	$1,711.09万	2.16%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.34万	$2,575.08万	-2.34%