SynFutures

F · 美元计价

$0.003023

≈ ￥0.019952

2.54% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.003068

24H 最低

$0.002938

今日开盘

$0.002948

24H 成交量

$26.05万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
428	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.60万	$1,497.52万	5.67%
36	HUMAHuma Finance	$0.02722	$0.02866	$0.02432	$1,138.32万	$4,674.17万	7.42%
673	LQTYLiquity	$0.1981	$0.2003	$0.1915	$4.41万	$1,935.22万	1.49%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.84万	$3,406.27万	1.70%
433	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.43万	—	0.32%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
346	ORCAOrca	$1.681	$1.69	$1.64	$41.49万	$1.01亿	1.45%
238	ACEFusionist	$0.1473	$0.1474	$0.1403	$76.25万	$1,630.42万	3.08%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.93万	$1.53亿	2.59%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
489	LPTLivepeer	$1.52	$1.54	$1.48	$21.38万	$7,523.30万	0.66%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.95万	$1,399.50万	4.43%
311	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.56万	$1,603.76万	-1.06%
592	ILVIlluvium	$3.11	$3.14	$3.00	$12.80万	$2,553.34万	2.30%