Bonfida

FIDA · 美元计价

$0.0179

≈ ￥0.11814

-0.11% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01792

24H 成交量

$12.67万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	BICOBiconomy	$0.01608	$0.0161	$0.01537	$34.59万	$1,586.12万	3.74%
86	HUMAHuma Finance	$0.02693	$0.02855	$0.02444	$413.08万	$4,707.88万	-0.81%
676	LQTYLiquity	$0.1974	$0.2003	$0.1936	$4.36万	$1,924.85万	0.05%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.86万	$3,389.86万	0.47%
433	PLTRBPLTRB	$194.1	$200.62	$193.35	$28.86万	—	-3.08%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
327	ORCAOrca	$1.678	$1.70	$1.65	$48.27万	$1.02亿	0.96%
300	ACEFusionist	$0.146	$0.1474	$0.143	$53.51万	$1,642.92万	1.18%
378	MANADecentraland	$0.0792	$0.08	$0.0777	$36.98万	$1.54亿	1.15%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
563	LPTLivepeer	$1.513	$1.54	$1.49	$14.67万	$7,446.77万	-0.59%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
226	MOVRMoonriver	$1.106	$1.17	$1.10	$77.63万	$1,411.48万	-3.91%
551	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.76%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.87万	$2,534.96万	-0.97%