Filecoin

FIL · 美元计价

$0.9181

≈ ￥6.0595

2.13% ($0.02)

更新于 2026-10-29 06:15:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.899

24H 成交量

$701.05万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
232	BICOBiconomy	$0.01749	$0.0179	$0.01537	$79.92万	$1,586.12万	13.06%
89	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$367.34万	$4,707.88万	5.73%
677	LQTYLiquity	$0.1984	$0.201	$0.1936	$4.84万	$1,924.85万	0.46%
681	RPLRocket Pool	$1.525	$1.53	$1.47	$4.25万	$3,389.86万	2.35%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.77%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
310	ORCAOrca	$1.709	$1.72	$1.65	$54.27万	$1.02亿	3.14%
287	ACEFusionist	$0.1479	$0.1504	$0.143	$60.03万	$1,642.92万	1.72%
378	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.50万	$1.54亿	1.40%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
554	LPTLivepeer	$1.526	$1.55	$1.49	$16.28万	$7,446.77万	0.26%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%
564	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.73万	$1,642.22万	2.18%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.29万	$2,534.96万	0.32%