Flux

FLUX · 美元计价

$0.0677

≈ ￥0.44682

3.20% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0695

24H 最低

$0.0644

今日开盘

$0.0656

24H 成交量

$31.06万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
381	BICOBiconomy	$0.01592	$0.01598	$0.01537	$36.38万	$1,497.52万	3.38%
73	HUMAHuma Finance	$0.02712	$0.02855	$0.02444	$529.62万	$4,674.17万	0.37%
677	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.13万	$1,935.22万	-1.81%
685	RPLRocket Pool	$1.481	$1.51	$1.47	$3.12万	$3,406.27万	-0.40%
442	PLTRBPLTRB	$194.63	$201.58	$193.64	$27.63万	—	-3.08%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
329	ORCAOrca	$1.678	$1.70	$1.65	$46.12万	$1.01亿	0.84%
274	ACEFusionist	$0.1449	$0.1474	$0.1417	$58.61万	$1,630.42万	1.61%
385	MANADecentraland	$0.0787	$0.08	$0.0777	$35.86万	$1.53亿	0.51%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	LPTLivepeer	$1.5	$1.54	$1.49	$16.41万	$7,523.30万	-1.06%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
220	MOVRMoonriver	$1.123	$1.17	$1.10	$82.88万	$1,399.50万	-0.80%
541	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.98万	$1,603.76万	2.02%
448	ILVIlluvium	$3.08	$3.14	$2.96	$26.42万	$2,553.34万	-0.65%