Genius

GENIUS · 美元计价

$0.3065

≈ ￥2.0229

-5.23% (-$0.02)

更新于 2026-10-30 11:50:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3234

24H 成交量

$201.40万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	BICOBiconomy	$0.01587	$0.01815	$0.01489	$221.39万	$1,765.16万	-3.99%
126	HUMAHuma Finance	$0.02899	$0.03004	$0.02711	$379.05万	$4,999.77万	4.36%
579	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.23%
632	RPLRocket Pool	$1.425	$1.54	$1.36	$15.76万	$3,506.44万	-2.13%
446	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.85万	—	-0.65%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
237	ORCAOrca	$1.622	$1.71	$1.50	$130.38万	$1.04亿	-0.86%
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$145.37万	$1,662.12万	-8.04%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.98万	$1.55亿	-8.62%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
457	LPTLivepeer	$1.407	$1.56	$1.34	$44.87万	$7,654.87万	-4.48%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$120.21万	$1,394.04万	-4.52%
545	AGLDAdventure Gold	$0.175	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.74%
548	ILVIlluvium	$2.84	$3.13	$2.73	$28.22万	$2,575.08万	-5.33%