GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.47

≈ ￥154.902

0.56% ($0.13)

更新于 2026-10-29 08:20:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.34

24H 成交量

$3.48万

流通市值

$644.04万

24H 涨跌额

($0.13)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
164	BICOBiconomy	$0.0171	$0.01824	$0.01539	$141.18万	$1,586.12万	11.11%
92	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$353.06万	$4,707.88万	5.00%
673	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.28万	$1,924.85万	-0.50%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.18万	$3,389.86万	1.34%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.40万	—	-1.70%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
294	ORCAOrca	$1.716	$1.73	$1.65	$56.60万	$1.02亿	3.37%
282	ACEFusionist	$0.147	$0.1504	$0.143	$59.45万	$1,642.92万	1.03%
380	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.54万	$1.54亿	0.63%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
544	LPTLivepeer	$1.519	$1.55	$1.49	$17.13万	$7,446.77万	-0.13%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
267	MOVRMoonriver	$1.11	$1.16	$1.10	$66.17万	$1,411.48万	-1.77%
593	AGLDAdventure Gold	$0.1789	$0.1802	$0.1749	$13.17万	$1,642.22万	2.23%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.84万	$2,534.96万	0.00%