Gnosis

GNO · 美元计价

$111.81

≈ ￥737.946

-0.06% (-$0.07)

更新于 2026-10-28 14:10:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$111.88

24H 成交量

$12.80万

流通市值

$2.93亿

24H 涨跌额

(-$0.07)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.58万	$1,497.52万	5.52%
36	HUMAHuma Finance	$0.02717	$0.02866	$0.02432	$1,136.56万	$4,674.17万	7.95%
673	LQTYLiquity	$0.1978	$0.2003	$0.1915	$4.40万	$1,935.22万	1.33%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.84万	$3,406.27万	1.56%
431	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.63万	—	0.32%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
348	ORCAOrca	$1.682	$1.69	$1.64	$41.34万	$1.01亿	1.20%
236	ACEFusionist	$0.1473	$0.1473	$0.1403	$76.65万	$1,630.42万	2.79%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$44.80万	$1.53亿	2.07%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
488	LPTLivepeer	$1.52	$1.54	$1.48	$21.36万	$7,523.30万	0.66%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
208	MOVRMoonriver	$1.152	$1.17	$1.08	$88.13万	$1,399.50万	4.16%
310	AGLDAdventure Gold	$0.1769	$0.1841	$0.1705	$50.69万	$1,603.76万	-1.45%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.47万	$2,553.34万	2.30%