GoPlus Security

GPS · 美元计价

$0.0083

≈ ￥0.05478

-0.48% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00834

24H 成交量

$16.14万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
159	BICOBiconomy	$0.01721	$0.01824	$0.01542	$149.25万	$1,701.89万	11.61%
93	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$352.15万	$4,720.15万	5.60%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.39万	$1,955.92万	-0.35%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,465.15万	1.27%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
294	ORCAOrca	$1.714	$1.73	$1.65	$56.42万	$1.04亿	3.07%
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%
381	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.21万	$1.56亿	0.76%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
545	LPTLivepeer	$1.518	$1.55	$1.49	$17.10万	$7,538.60万	-0.07%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	MOVRMoonriver	$1.114	$1.16	$1.10	$65.97万	$1,393.42万	-1.94%
593	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$13.27万	$1,661.39万	2.39%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%