The Graph

GRT · 美元计价

$0.02134

≈ ￥0.140844

-5.20% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.02314

24H 最低

$0.02131

今日开盘

$0.02251

24H 成交量

$54.78万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.48%
379	PLTRBPLTRB	$196.44	$199.25	$193.35	$39.16万	—	-1.15%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.66万	$1.04亿	-2.28%
291	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.24万	$1,670.15万	-2.13%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.15万	$1.56亿	-4.06%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
576	LPTLivepeer	$1.46	$1.55	$1.46	$16.30万	$7,538.60万	-3.69%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	MOVRMoonriver	$1.08	$1.15	$1.07	$65.94万	$1,393.42万	-5.59%
614	AGLDAdventure Gold	$0.1736	$0.1802	$0.1736	$12.03万	$1,661.39万	-2.09%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%