Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

6.83% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.00219

24H 最低

$0.00203

今日开盘

$0.00205

24H 成交量

$34.34万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
36	HUMAHuma Finance	$0.02677	$0.02866	$0.02414	$1,159.80万	$4,674.17万	8.69%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.33%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	2.11%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.11万	—	0.43%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
354	ORCAOrca	$1.68	$1.69	$1.64	$40.13万	$1.01亿	1.45%
238	ACEFusionist	$0.1469	$0.1472	$0.1403	$75.40万	$1,630.42万	3.23%
318	MANADecentraland	$0.0791	$0.08	$0.0764	$48.67万	$1.53亿	2.46%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
495	LPTLivepeer	$1.52	$1.54	$1.48	$20.46万	$7,523.30万	0.53%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
204	MOVRMoonriver	$1.145	$1.17	$1.08	$89.28万	$1,399.50万	3.90%
307	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.43万	$1,603.76万	0.80%
595	ILVIlluvium	$3.12	$3.14	$3.00	$12.35万	$2,553.34万	2.63%