HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 13:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
428	BICOBiconomy	$0.01579	$0.0158	$0.01475	$30.60万	$1,497.52万	6.69%
36	HUMAHuma Finance	$0.02647	$0.02866	$0.02414	$1,166.97万	$4,674.17万	8.35%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.44万	$1,935.22万	1.85%
676	RPLRocket Pool	$1.502	$1.51	$1.44	$3.89万	$3,406.27万	2.11%
429	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.19万	—	0.30%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.21万	$1.01亿	2.18%
239	ACEFusionist	$0.1471	$0.1472	$0.1403	$75.15万	$1,630.42万	3.59%
318	MANADecentraland	$0.0793	$0.08	$0.0764	$48.83万	$1.53亿	3.12%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
495	LPTLivepeer	$1.523	$1.54	$1.48	$20.41万	$7,523.30万	1.20%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
202	MOVRMoonriver	$1.139	$1.17	$1.08	$89.58万	$1,399.50万	4.02%
307	AGLDAdventure Gold	$0.1775	$0.1841	$0.1705	$52.42万	$1,603.76万	0.85%
596	ILVIlluvium	$3.12	$3.14	$3.00	$12.25万	$2,553.34万	2.97%