HIMSB

HIMSB · 美元计价

$28.06

≈ ￥185.196

2.30% ($0.63)

更新于 2026-10-28 16:35:01

24H 最高

$28.36

24H 最低

$27.41

今日开盘

$27.43

24H 成交量

$6.13万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
418	BICOBiconomy	$0.01571	$0.0158	$0.01475	$31.98万	$1,497.52万	4.46%
38	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,088.02万	$4,674.17万	10.78%
674	LQTYLiquity	$0.1987	$0.2003	$0.1915	$4.32万	$1,935.22万	2.11%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.88万	$3,406.27万	2.80%
441	PLTRBPLTRB	$198.37	$201.58	$197.03	$28.94万	—	0.41%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
343	ORCAOrca	$1.679	$1.69	$1.64	$42.81万	$1.01亿	1.57%
231	ACEFusionist	$0.1462	$0.1474	$0.1403	$78.53万	$1,630.42万	2.31%
331	MANADecentraland	$0.0796	$0.08	$0.0764	$46.08万	$1.53亿	2.84%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
490	LPTLivepeer	$1.523	$1.54	$1.48	$21.38万	$7,523.30万	1.40%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
224	MOVRMoonriver	$1.138	$1.17	$1.08	$82.40万	$1,399.50万	3.36%
321	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.21万	$1,603.76万	-0.22%
477	ILVIlluvium	$3.07	$3.14	$2.96	$22.48万	$2,553.34万	1.32%