Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

0.82% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$14.62万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
308	BICOBiconomy	$0.0167	$0.01785	$0.01537	$53.33万	$1,586.12万	7.40%
90	HUMAHuma Finance	$0.02703	$0.02855	$0.02444	$383.15万	$4,707.88万	0.82%
675	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.81万	$1,924.85万	0.96%
680	RPLRocket Pool	$1.514	$1.52	$1.47	$4.16万	$3,389.86万	1.82%
447	PLTRBPLTRB	$196.42	$199.25	$193.35	$27.19万	—	-1.12%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
320	ORCAOrca	$1.696	$1.71	$1.65	$51.32万	$1.02亿	1.98%
278	ACEFusionist	$0.1481	$0.1504	$0.143	$62.63万	$1,642.92万	2.21%
349	MANADecentraland	$0.0803	$0.0813	$0.0777	$43.33万	$1.54亿	2.82%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
562	LPTLivepeer	$1.534	$1.55	$1.49	$15.88万	$7,446.77万	0.59%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
257	MOVRMoonriver	$1.12	$1.16	$1.10	$70.10万	$1,411.48万	-2.95%
558	AGLDAdventure Gold	$0.1784	$0.1802	$0.1735	$16.09万	$1,642.22万	2.47%
438	ILVIlluvium	$3.12	$3.14	$2.96	$28.19万	$2,534.96万	0.65%