Hamster Kombat

HMSTR · 美元计价

$0.0001411

≈ ￥0.00093126

-1.40% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001431

24H 成交量

$27.17万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
117	BICOBiconomy	$0.01633	$0.01824	$0.01551	$244.89万	$1,701.89万	4.68%
112	HUMAHuma Finance	$0.02949	$0.02974	$0.02642	$261.71万	$4,720.15万	8.82%
615	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.62万	$1,955.92万	-2.70%
646	RPLRocket Pool	$1.487	$1.53	$1.44	$9.17万	$3,465.15万	0.27%
342	PLTRBPLTRB	$198.58	$199.95	$193.35	$46.48万	—	0.37%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
303	ORCAOrca	$1.649	$1.73	$1.63	$55.65万	$1.04亿	-1.90%
283	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.63万	$1,670.15万	-1.24%
368	MANADecentraland	$0.0767	$0.0813	$0.0755	$41.14万	$1.56亿	-2.17%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
557	LPTLivepeer	$1.494	$1.55	$1.46	$17.81万	$7,538.60万	-0.99%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.36万	$1,393.42万	-2.78%
592	AGLDAdventure Gold	$0.1788	$0.1802	$0.1728	$14.50万	$1,661.39万	0.68%
597	ILVIlluvium	$3.01	$3.14	$2.98	$14.28万	$2,592.33万	-2.27%