Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.63

≈ ￥598.158

-5.84% (-$5.62)

更新于 2026-10-29 02:30:02

24H 最高

$96.30

24H 最低

$86.28

今日开盘

$96.25

24H 成交量

$380.28万

流通市值

$626.89万

24H 涨跌额

(-$5.62)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
398	BICOBiconomy	$0.0159	$0.016	$0.01537	$34.12万	$1,586.12万	2.25%
83	HUMAHuma Finance	$0.0271	$0.02855	$0.02444	$421.97万	$4,707.88万	-2.55%
677	LQTYLiquity	$0.1959	$0.2003	$0.1936	$4.07万	$1,924.85万	-0.56%
680	RPLRocket Pool	$1.48	$1.51	$1.47	$3.66万	$3,389.86万	-0.67%
433	PLTRBPLTRB	$194.04	$200.62	$193.35	$28.58万	—	-2.81%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
329	ORCAOrca	$1.664	$1.70	$1.65	$47.75万	$1.02亿	0.30%
292	ACEFusionist	$0.1449	$0.1474	$0.143	$53.60万	$1,642.92万	0.49%
383	MANADecentraland	$0.0783	$0.08	$0.0777	$36.20万	$1.54亿	0.00%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
567	LPTLivepeer	$1.497	$1.54	$1.49	$14.08万	$7,446.77万	-1.58%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.10万	$1,411.48万	-2.98%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.25万	$1,642.22万	2.13%
448	ILVIlluvium	$3.05	$3.14	$2.96	$26.28万	$2,534.96万	-1.61%