HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
427	BICOBiconomy	$0.01563	$0.0158	$0.01475	$30.81万	$1,497.52万	5.47%
37	HUMAHuma Finance	$0.02697	$0.02866	$0.0244	$1,118.35万	$4,674.17万	4.94%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.37万	$1,935.22万	1.70%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.81万	$3,406.27万	1.90%
436	PLTRBPLTRB	$198.55	$201.58	$197.03	$29.32万	—	0.51%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
344	ORCAOrca	$1.672	$1.69	$1.64	$41.84万	$1.01亿	1.03%
231	ACEFusionist	$0.146	$0.1474	$0.1403	$78.15万	$1,630.42万	2.24%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.01万	$1.53亿	2.46%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
485	LPTLivepeer	$1.515	$1.54	$1.48	$21.55万	$7,523.30万	0.66%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
212	MOVRMoonriver	$1.146	$1.17	$1.08	$86.76万	$1,399.50万	3.52%
313	AGLDAdventure Gold	$0.1772	$0.1841	$0.1705	$49.89万	$1,603.76万	0.34%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.58万	$2,553.34万	2.98%