Internet Computer

ICP · 美元计价

$2.67

≈ ￥17.622

3.13% ($0.08)

更新于 2026-10-29 04:05:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.589

24H 成交量

$500.21万

流通市值

$14.45亿

24H 涨跌额

($0.08)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
334	BICOBiconomy	$0.01684	$0.01785	$0.01537	$47.56万	$1,586.12万	8.44%
88	HUMAHuma Finance	$0.02707	$0.02855	$0.02444	$386.27万	$4,707.88万	1.01%
674	LQTYLiquity	$0.2003	$0.201	$0.1936	$4.75万	$1,924.85万	1.47%
680	RPLRocket Pool	$1.52	$1.52	$1.47	$3.98万	$3,389.86万	2.22%
455	PLTRBPLTRB	$198.28	$199.25	$193.35	$26.04万	—	-0.16%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
319	ORCAOrca	$1.709	$1.71	$1.65	$51.07万	$1.02亿	2.52%
278	ACEFusionist	$0.1494	$0.1504	$0.143	$61.01万	$1,642.92万	3.25%
349	MANADecentraland	$0.0805	$0.0813	$0.0777	$43.07万	$1.54亿	3.07%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
561	LPTLivepeer	$1.547	$1.55	$1.49	$15.71万	$7,446.77万	1.44%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
248	MOVRMoonriver	$1.123	$1.16	$1.10	$72.31万	$1,411.48万	-2.60%
556	AGLDAdventure Gold	$0.1792	$0.1802	$0.1735	$16.08万	$1,642.22万	3.05%
436	ILVIlluvium	$3.13	$3.14	$2.96	$28.14万	$2,534.96万	0.32%