ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	BICOBiconomy	$0.01617	$0.01618	$0.01537	$34.88万	$1,586.12万	4.32%
86	HUMAHuma Finance	$0.02711	$0.02855	$0.02444	$411.40万	$4,707.88万	2.11%
675	LQTYLiquity	$0.1974	$0.2003	$0.1936	$4.35万	$1,924.85万	0.10%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.88万	$3,389.86万	0.61%
433	PLTRBPLTRB	$194.51	$200.62	$193.35	$28.57万	—	-3.02%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
327	ORCAOrca	$1.68	$1.70	$1.65	$48.51万	$1.02亿	0.96%
301	ACEFusionist	$0.1463	$0.1474	$0.143	$53.49万	$1,642.92万	1.11%
378	MANADecentraland	$0.0794	$0.08	$0.0777	$37.13万	$1.54亿	1.41%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
565	LPTLivepeer	$1.518	$1.54	$1.49	$14.76万	$7,446.77万	-0.39%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
228	MOVRMoonriver	$1.11	$1.17	$1.10	$77.44万	$1,411.48万	-3.06%
552	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.54万	$1,642.22万	3.17%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.99万	$2,534.96万	-0.97%