Immutable

IMX · 美元计价

$0.1386

≈ ￥0.91476

-1.56% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1408

24H 成交量

$22.08万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$339.32万	$1,765.16万	4.16%
99	HUMAHuma Finance	$0.02843	$0.03004	$0.02694	$351.63万	$4,999.77万	5.53%
596	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.07万	$1,946.95万	-2.73%
644	RPLRocket Pool	$1.505	$1.54	$1.44	$9.66万	$3,506.44万	0.27%
326	PLTRBPLTRB	$194.08	$199.95	$190.83	$52.13万	—	-0.08%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
294	ORCAOrca	$1.671	$1.73	$1.63	$60.16万	$1.04亿	-0.89%
267	ACEFusionist	$0.1434	$0.1504	$0.1411	$70.98万	$1,662.12万	-2.05%
416	MANADecentraland	$0.0773	$0.0813	$0.0755	$35.68万	$1.55亿	-3.01%
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
540	LPTLivepeer	$1.518	$1.56	$1.46	$20.68万	$7,654.87万	-0.20%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.28万	$1,394.04万	-2.79%
579	AGLDAdventure Gold	$0.182	$0.1866	$0.1728	$16.72万	$1,711.09万	1.96%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.79万	$2,575.08万	-1.29%