Injective

INJ · 美元计价

$7.952

≈ ￥52.4832

2.07% ($0.16)

更新于 2026-10-28 16:20:02

24H 最高

$8.30

24H 最低

$7.69

今日开盘

$7.791

24H 成交量

$911.11万

流通市值

$8.19亿

24H 涨跌额

($0.16)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.65万	$1,497.52万	3.86%
38	HUMAHuma Finance	$0.02822	$0.02866	$0.0244	$1,091.22万	$4,674.17万	9.68%
674	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	2.38%
435	PLTRBPLTRB	$198.38	$201.58	$197.03	$29.33万	—	0.22%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
348	ORCAOrca	$1.674	$1.69	$1.64	$42.22万	$1.01亿	1.09%
230	ACEFusionist	$0.1458	$0.1474	$0.1403	$78.63万	$1,630.42万	2.03%
332	MANADecentraland	$0.0793	$0.08	$0.0764	$45.76万	$1.53亿	2.46%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
487	LPTLivepeer	$1.519	$1.54	$1.48	$21.35万	$7,523.30万	0.86%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
224	MOVRMoonriver	$1.138	$1.17	$1.08	$82.94万	$1,399.50万	2.80%
315	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$49.09万	$1,603.76万	0.00%
505	ILVIlluvium	$3.08	$3.14	$2.96	$19.94万	$2,553.34万	1.65%