埃欧塔

IOTA · 美元计价

$0.0416

≈ ￥0.27456

-0.95% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.042

24H 成交量

$34.88万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
394	BICOBiconomy	$0.01563	$0.0158	$0.01504	$35.28万	$1,497.52万	3.51%
64	HUMAHuma Finance	$0.0266	$0.02855	$0.02444	$642.94万	$4,674.17万	1.10%
679	LQTYLiquity	$0.1959	$0.2003	$0.194	$3.97万	$1,935.22万	0.57%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.77万	$3,406.27万	0.89%
455	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.46万	—	-0.39%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
329	ORCAOrca	$1.661	$1.70	$1.64	$45.85万	$1.01亿	0.36%
265	ACEFusionist	$0.1447	$0.1474	$0.1403	$66.06万	$1,630.42万	1.97%
343	MANADecentraland	$0.0782	$0.08	$0.0772	$43.39万	$1.53亿	0.51%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	LPTLivepeer	$1.502	$1.54	$1.50	$20.25万	$7,523.30万	0.20%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$86.26万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.56万	$2,553.34万	0.66%