IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.61

≈ ￥162.426

-11.67% (-$3.25)

更新于 2026-10-30 09:40:02

24H 最高

$27.86

24H 最低

$24.50

今日开盘

$27.86

24H 成交量

$70.76万

流通市值

$377.35万

24H 涨跌额

(-$3.25)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
153	BICOBiconomy	$0.01546	$0.01815	$0.01489	$246.63万	$1,765.16万	-8.25%
122	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$387.29万	$4,999.77万	4.75%
578	LQTYLiquity	$0.1762	$0.1983	$0.1708	$22.30万	$1,946.95万	-9.78%
609	RPLRocket Pool	$1.4	$1.54	$1.36	$19.07万	$3,506.44万	-5.41%
430	PLTRBPLTRB	$192.52	$199.95	$190.83	$49.01万	—	-1.35%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
236	ORCAOrca	$1.55	$1.71	$1.50	$125.91万	$1.04亿	-7.30%
231	ACEFusionist	$0.1287	$0.1478	$0.1247	$127.07万	$1,662.12万	-12.33%
340	MANADecentraland	$0.0717	$0.0798	$0.0691	$72.38万	$1.55亿	-8.31%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
458	LPTLivepeer	$1.387	$1.56	$1.34	$43.76万	$7,654.87万	-7.35%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$120.96万	$1,394.04万	-8.64%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
554	ILVIlluvium	$2.82	$3.13	$2.73	$27.21万	$2,575.08万	-8.14%