KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
413	BICOBiconomy	$0.01575	$0.0158	$0.01487	$32.59万	$1,497.52万	5.14%
51	HUMAHuma Finance	$0.02769	$0.02866	$0.02444	$861.34万	$4,674.17万	3.24%
677	LQTYLiquity	$0.1988	$0.2003	$0.1933	$3.68万	$1,935.22万	2.58%
678	RPLRocket Pool	$1.498	$1.51	$1.46	$3.62万	$3,406.27万	2.53%
450	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.40%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
336	ORCAOrca	$1.687	$1.69	$1.64	$43.61万	$1.01亿	1.81%
256	ACEFusionist	$0.1461	$0.1474	$0.1403	$68.83万	$1,630.42万	3.11%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.17万	$1.53亿	2.98%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
500	LPTLivepeer	$1.521	$1.54	$1.49	$19.86万	$7,523.30万	1.40%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
218	MOVRMoonriver	$1.126	$1.17	$1.08	$84.85万	$1,399.50万	3.88%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.26万	$1,603.76万	3.21%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.73万	$2,553.34万	2.98%