Kite

KITE · 美元计价

$0.1165

≈ ￥0.7689

3.10% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.113

24H 成交量

$98.16万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
418	BICOBiconomy	$0.01574	$0.0158	$0.01475	$32.14万	$1,497.52万	4.93%
39	HUMAHuma Finance	$0.02773	$0.02866	$0.0244	$1,075.52万	$4,674.17万	6.57%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.34万	$1,935.22万	2.05%
677	RPLRocket Pool	$1.503	$1.51	$1.44	$3.92万	$3,406.27万	2.52%
444	PLTRBPLTRB	$198.88	$201.58	$197.03	$28.56万	—	0.31%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
342	ORCAOrca	$1.671	$1.69	$1.64	$43.50万	$1.01亿	0.85%
231	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.69万	$1,630.42万	2.24%
327	MANADecentraland	$0.0793	$0.08	$0.0764	$46.60万	$1.53亿	2.32%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
491	LPTLivepeer	$1.522	$1.54	$1.48	$21.51万	$7,523.30万	1.53%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
218	MOVRMoonriver	$1.134	$1.17	$1.08	$86.34万	$1,399.50万	2.90%
334	AGLDAdventure Gold	$0.178	$0.1841	$0.1705	$45.16万	$1,603.76万	-1.00%
470	ILVIlluvium	$3.06	$3.14	$2.96	$23.54万	$2,553.34万	0.99%