Kusama

KSM · 美元计价

$3.84

≈ ￥25.344

1.86% ($0.07)

更新于 2026-10-28 16:25:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.77

24H 成交量

$7.07万

流通市值

$7,280.51万

24H 涨跌额

($0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
418	BICOBiconomy	$0.01559	$0.0158	$0.01475	$31.77万	$1,497.52万	3.25%
39	HUMAHuma Finance	$0.02817	$0.02866	$0.0244	$1,089.72万	$4,674.17万	9.27%
675	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.81万	$3,406.27万	2.52%
432	PLTRBPLTRB	$198.12	$201.58	$197.03	$29.48万	—	0.03%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
345	ORCAOrca	$1.675	$1.69	$1.64	$42.35万	$1.01亿	1.33%
231	ACEFusionist	$0.1459	$0.1474	$0.1403	$78.54万	$1,630.42万	1.89%
333	MANADecentraland	$0.0793	$0.08	$0.0764	$45.78万	$1.53亿	2.46%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
489	LPTLivepeer	$1.519	$1.54	$1.48	$21.35万	$7,523.30万	0.86%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
224	MOVRMoonriver	$1.137	$1.17	$1.08	$82.67万	$1,399.50万	2.53%
316	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$48.84万	$1,603.76万	-0.45%
481	ILVIlluvium	$3.06	$3.14	$2.96	$22.03万	$2,553.34万	0.66%