Chainlink

LINK · 美元计价

$11.133

≈ ￥73.4778

-4.06% (-$0.47)

更新于 2026-10-30 18:55:02

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.604

24H 成交量

$7,062.76万

流通市值

$91.70亿

24H 涨跌额

(-$0.47)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
189	BICOBiconomy	$0.01593	$0.01815	$0.01489	$199.43万	$1,765.16万	-3.63%
140	HUMAHuma Finance	$0.02895	$0.03004	$0.02725	$323.60万	$4,999.77万	0.56%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.40万	$1,946.95万	-2.05%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
489	PLTRBPLTRB	$193.92	$199.95	$190.83	$41.10万	—	-2.40%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
244	ORCAOrca	$1.642	$1.71	$1.50	$130.47万	$1.04亿	-0.73%
222	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.65万	$1,662.12万	-9.94%
260	MANADecentraland	$0.073	$0.0798	$0.0682	$116.51万	$1.55亿	-5.20%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	LPTLivepeer	$1.439	$1.56	$1.34	$51.75万	$7,654.87万	-4.00%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
242	MOVRMoonriver	$1.071	$1.12	$0.968	$131.28万	$1,394.04万	-2.46%
451	AGLDAdventure Gold	$0.1806	$0.1866	$0.1632	$48.54万	$1,711.09万	1.86%
522	ILVIlluvium	$2.95	$3.13	$2.73	$34.76万	$2,575.08万	-1.99%