LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	BICOBiconomy	$0.01582	$0.016	$0.01537	$34.35万	$1,586.12万	1.15%
73	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$497.79万	$4,707.88万	2.53%
678	LQTYLiquity	$0.1946	$0.2003	$0.1936	$3.89万	$1,924.85万	-2.06%
684	RPLRocket Pool	$1.48	$1.51	$1.47	$3.16万	$3,389.86万	-0.74%
441	PLTRBPLTRB	$194.39	$201.29	$193.64	$27.60万	—	-3.36%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
342	ORCAOrca	$1.665	$1.70	$1.65	$43.31万	$1.02亿	-0.12%
283	ACEFusionist	$0.1449	$0.1474	$0.1424	$56.93万	$1,642.92万	1.12%
391	MANADecentraland	$0.0786	$0.08	$0.0777	$34.93万	$1.54亿	0.26%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
559	LPTLivepeer	$1.496	$1.54	$1.49	$14.27万	$7,446.77万	-1.32%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$80.99万	$1,411.48万	-1.92%
547	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.22万	$1,642.22万	1.61%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.29万	$2,534.96万	-1.29%